YaGuang Technology Group Company Limited (300123.SZ)
CNY 5.56
(1.09%)
CNY 5.56
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 4.2 | 4.37 | 4.18 | 4.3 | 15.07 Million |
| 27 Aug, 2024 | 4.37 | 4.37 | 4.23 | 4.25 | 14.9 Million |
| 26 Aug, 2024 | 4.35 | 4.41 | 4.33 | 4.38 | 14.9 Million |
| 25 Aug, 2024 | 4.35 | 4.41 | 4.33 | 4.38 | 12.42 Million |
| 23 Aug, 2024 | 4.41 | 4.45 | 4.36 | 4.38 | 14.59 Million |
| 22 Aug, 2024 | 4.49 | 4.58 | 4.42 | 4.44 | 18.16 Million |
| 21 Aug, 2024 | 4.49 | 4.61 | 4.47 | 4.53 | 18.16 Million |
| 20 Aug, 2024 | 4.6 | 4.62 | 4.48 | 4.5 | 22.8 Million |
| 19 Aug, 2024 | 4.65 | 4.76 | 4.57 | 4.63 | 24.22 Million |
| 18 Aug, 2024 | 4.65 | 4.76 | 4.57 | 4.63 | 24.21 Million |
KCN
MLYBY
FGFI
TAST
VCON
DJUR