YaGuang Technology Group Company Limited (300123.SZ)
CNY 6.74
(0.3%)
CNY 6.74
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 5.57 | 5.61 | 5.35 | 5.36 | 32.89 Million |
| 30 Apr, 2024 | 5.7 | 5.72 | 5.45 | 5.5 | 27.8 Million |
| 29 Apr, 2024 | 5.56 | 5.68 | 5.49 | 5.63 | 41.06 Million |
| 26 Apr, 2024 | 5.35 | 5.73 | 5.34 | 5.63 | 49.67 Million |
| 25 Apr, 2024 | 5.3 | 5.47 | 5.29 | 5.37 | 32.12 Million |
| 24 Apr, 2024 | 5.24 | 5.42 | 5.2 | 5.37 | 39.75 Million |
| 23 Apr, 2024 | 5.2 | 5.52 | 5.12 | 5.39 | 51.67 Million |
| 22 Apr, 2024 | 5.07 | 5.42 | 4.94 | 5.25 | 42.71 Million |
| 19 Apr, 2024 | 5.01 | 5.12 | 4.96 | 5.07 | 19.19 Million |
| 18 Apr, 2024 | 5.07 | 5.16 | 4.94 | 5.04 | 25.64 Million |
KCN
MLYBY
FGFI
TAST
VCON
DJUR