YaGuang Technology Group Company Limited (300123.SZ)
CNY 5.56
(1.09%)
CNY 5.56
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 4.61 | 4.72 | 4.61 | 4.65 | 30.55 Million |
| 24 Sep, 2024 | 4.46 | 4.59 | 4.45 | 4.58 | 24.89 Million |
| 23 Sep, 2024 | 4.37 | 4.48 | 4.35 | 4.43 | 14.61 Million |
| 20 Sep, 2024 | 4.41 | 4.48 | 4.35 | 4.37 | 16.78 Million |
| 19 Sep, 2024 | 4.37 | 4.45 | 4.31 | 4.4 | 14.42 Million |
| 18 Sep, 2024 | 4.36 | 4.4 | 4.23 | 4.31 | 12.74 Million |
| 13 Sep, 2024 | 4.52 | 4.52 | 4.36 | 4.36 | 14.87 Million |
| 12 Sep, 2024 | 4.43 | 4.58 | 4.42 | 4.49 | 17.08 Million |
| 11 Sep, 2024 | 4.49 | 4.5 | 4.42 | 4.45 | 17.08 Million |
| 10 Sep, 2024 | 4.5 | 4.56 | 4.43 | 4.53 | 15.78 Million |
KCN
MLYBY
FGFI
TAST
VCON
DJUR