YaGuang Technology Group Company Limited (300123.SZ)
CNY 6.74
(0.3%)
CNY 6.74
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 5.38 | 5.55 | 5.36 | 5.45 | 18.15 Million |
| 17 May, 2024 | 5.17 | 5.41 | 5.16 | 5.41 | 23.92 Million |
| 16 May, 2024 | 5.18 | 5.32 | 5.18 | 5.21 | 16.71 Million |
| 15 May, 2024 | 5.22 | 5.3 | 5.13 | 5.18 | 14.96 Million |
| 14 May, 2024 | 5.23 | 5.36 | 5.2 | 5.23 | 20.06 Million |
| 13 May, 2024 | 5.41 | 5.46 | 5.15 | 5.21 | 30.84 Million |
| 10 May, 2024 | 5.78 | 5.79 | 5.51 | 5.52 | 27.9 Million |
| 09 May, 2024 | 5.52 | 5.71 | 5.47 | 5.71 | 34.86 Million |
| 08 May, 2024 | 5.62 | 5.62 | 5.46 | 5.48 | 29.09 Million |
| 07 May, 2024 | 5.35 | 5.71 | 5.3 | 5.66 | 47.18 Million |
KCN
MLYBY
FGFI
TAST
VCON
DJUR