YaGuang Technology Group Company Limited (300123.SZ)
CNY 5.56
(1.09%)
CNY 5.56
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 6.26 | 6.36 | 6.05 | 6.1 | 51.59 Million |
| 15 Oct, 2024 | 6.22 | 6.6 | 6.08 | 6.26 | 72.56 Million |
| 14 Oct, 2024 | 6.03 | 6.23 | 5.96 | 6.22 | 54.8 Million |
| 11 Oct, 2024 | 6.37 | 6.39 | 5.76 | 5.88 | 71.05 Million |
| 10 Oct, 2024 | 6.46 | 6.74 | 6.32 | 6.4 | 77.45 Million |
| 09 Oct, 2024 | 6.86 | 7.19 | 6.33 | 6.35 | 134.42 Million |
| 08 Oct, 2024 | 6.96 | 6.96 | 6.28 | 6.96 | 125.41 Million |
| 30 Sep, 2024 | 5.3 | 5.92 | 5.21 | 5.8 | 98.35 Million |
| 27 Sep, 2024 | 4.8 | 5.14 | 4.77 | 5.06 | 53.06 Million |
| 26 Sep, 2024 | 4.66 | 4.75 | 4.62 | 4.75 | 27.84 Million |
KCN
MLYBY
FGFI
TAST
VCON
DJUR