YaGuang Technology Group Company Limited (300123.SZ)
CNY 6.74
(0.3%)
CNY 6.74
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 5.0 | 5.07 | 4.81 | 4.86 | 30.87 Million |
| 31 May, 2024 | 4.82 | 5.06 | 4.78 | 5.03 | 41.55 Million |
| 30 May, 2024 | 4.55 | 4.92 | 4.47 | 4.85 | 58.58 Million |
| 29 May, 2024 | 5.4 | 5.59 | 4.63 | 4.74 | 78.29 Million |
| 28 May, 2024 | 5.06 | 5.36 | 5.01 | 5.09 | 26.5 Million |
| 27 May, 2024 | 5.05 | 5.11 | 4.92 | 5.1 | 16.5 Million |
| 24 May, 2024 | 5.22 | 5.25 | 5.05 | 5.05 | 26.88 Million |
| 23 May, 2024 | 5.25 | 5.44 | 5.19 | 5.26 | 33.19 Million |
| 22 May, 2024 | 5.2 | 5.32 | 5.18 | 5.25 | 12.79 Million |
| 21 May, 2024 | 5.43 | 5.48 | 5.21 | 5.24 | 18.6 Million |
KCN
MLYBY
FGFI
TAST
VCON
DJUR