YaGuang Technology Group Company Limited (300123.SZ)
CNY 5.56
(1.09%)
CNY 5.56
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 7.49 | 7.67 | 7.31 | 7.51 | 51.2 Million |
| 12 Nov, 2024 | 8.01 | 8.02 | 7.48 | 7.56 | 89.77 Million |
| 11 Nov, 2024 | 7.8 | 8.18 | 7.71 | 8.0 | 117.4 Million |
| 08 Nov, 2024 | 7.5 | 7.9 | 7.45 | 7.65 | 108.56 Million |
| 07 Nov, 2024 | 7.35 | 7.49 | 7.16 | 7.4 | 71.57 Million |
| 06 Nov, 2024 | 7.3 | 7.67 | 7.2 | 7.42 | 108.27 Million |
| 05 Nov, 2024 | 6.76 | 7.22 | 6.71 | 7.21 | 68.95 Million |
| 04 Nov, 2024 | 6.52 | 6.81 | 6.49 | 6.76 | 38.14 Million |
| 01 Nov, 2024 | 7.21 | 7.25 | 6.59 | 6.6 | 81.96 Million |
| 31 Oct, 2024 | 7.06 | 7.35 | 7.0 | 7.25 | 62.56 Million |
KCN
MLYBY
FGFI
TAST
VCON
DJUR