YaGuang Technology Group Company Limited (300123.SZ)
CNY 5.56
(1.09%)
CNY 5.56
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 7.23 | 7.34 | 7.16 | 7.3 | 62.08 Million |
| 09 Dec, 2024 | 7.19 | 7.23 | 6.98 | 7.06 | 29.15 Million |
| 06 Dec, 2024 | 7.24 | 7.28 | 7.05 | 7.18 | 36.4 Million |
| 05 Dec, 2024 | 7.09 | 7.27 | 7.05 | 7.21 | 35.67 Million |
| 04 Dec, 2024 | 7.23 | 7.45 | 7.03 | 7.2 | 50.69 Million |
| 03 Dec, 2024 | 7.24 | 7.46 | 7.17 | 7.23 | 63.61 Million |
| 02 Dec, 2024 | 6.92 | 7.08 | 6.87 | 7.08 | 34.55 Million |
| 29 Nov, 2024 | 6.89 | 6.97 | 6.69 | 6.91 | 36.81 Million |
| 28 Nov, 2024 | 6.84 | 7.05 | 6.8 | 6.85 | 30.44 Million |
| 27 Nov, 2024 | 6.6 | 6.84 | 6.41 | 6.84 | 31.23 Million |
KCN
MLYBY
FGFI
TAST
VCON
DJUR