YaGuang Technology Group Company Limited (300123.SZ)
CNY 6.74
(0.3%)
CNY 6.74
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 4.76 | 4.78 | 4.57 | 4.61 | 28.39 Million |
| 11 Aug, 2024 | 4.76 | 4.78 | 4.57 | 4.61 | 27.43 Million |
| 09 Aug, 2024 | 4.95 | 5.01 | 4.77 | 4.77 | 40.97 Million |
| 08 Aug, 2024 | 5.24 | 5.24 | 4.93 | 4.96 | 66.94 Million |
| 07 Aug, 2024 | 5.17 | 5.54 | 5.14 | 5.28 | 98.21 Million |
| 06 Aug, 2024 | 4.9 | 5.62 | 4.86 | 5.32 | 111.86 Million |
| 05 Aug, 2024 | 5.08 | 5.35 | 4.78 | 4.78 | 68.24 Million |
| 02 Aug, 2024 | 5.0 | 5.41 | 4.97 | 5.16 | 81.22 Million |
| 01 Aug, 2024 | 4.84 | 5.3 | 4.82 | 5.03 | 76.05 Million |
| 31 Jul, 2024 | 4.74 | 4.87 | 4.7 | 4.86 | 51.45 Million |
KCN
MLYBY
FGFI
TAST
VCON
DJUR