YaGuang Technology Group Company Limited (300123.SZ)
CNY 5.56
(1.09%)
CNY 5.56
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 5.75 | 5.8 | 5.61 | 5.78 | 35.26 Million |
| 06 Jan, 2025 | 5.25 | 6.06 | 5.17 | 5.72 | 61.98 Million |
| 03 Jan, 2025 | 5.59 | 5.64 | 5.28 | 5.3 | 26.7 Million |
| 02 Jan, 2025 | 5.8 | 5.88 | 5.5 | 5.57 | 29.45 Million |
| 31 Dec, 2024 | 6.1 | 6.12 | 5.8 | 5.8 | 25.86 Million |
| 30 Dec, 2024 | 6.16 | 6.19 | 5.96 | 6.09 | 22.15 Million |
| 27 Dec, 2024 | 6.19 | 6.35 | 6.15 | 6.18 | 29.25 Million |
| 26 Dec, 2024 | 6.03 | 6.2 | 6.03 | 6.1 | 17.66 Million |
| 25 Dec, 2024 | 6.26 | 6.3 | 5.98 | 6.08 | 29.72 Million |
| 24 Dec, 2024 | 6.34 | 6.48 | 6.19 | 6.27 | 24.59 Million |
KCN
MLYBY
FGFI
TAST
VCON
DJUR