YaGuang Technology Group Company Limited (300123.SZ)
CNY 5.56
(1.09%)
CNY 5.56
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 5.64 | 5.73 | 5.3 | 5.5 | 62.38 Million |
| 20 Jan, 2025 | 5.97 | 6.02 | 5.88 | 5.9 | 19.71 Million |
| 17 Jan, 2025 | 5.9 | 6.0 | 5.83 | 5.92 | 21.62 Million |
| 16 Jan, 2025 | 5.96 | 6.11 | 5.9 | 5.94 | 25.09 Million |
| 15 Jan, 2025 | 6.0 | 6.08 | 5.9 | 5.93 | 24.73 Million |
| 14 Jan, 2025 | 5.8 | 6.06 | 5.76 | 6.03 | 33.53 Million |
| 13 Jan, 2025 | 5.65 | 5.78 | 5.45 | 5.76 | 24.78 Million |
| 10 Jan, 2025 | 6.04 | 6.13 | 5.71 | 5.74 | 36.41 Million |
| 09 Jan, 2025 | 5.96 | 6.18 | 5.92 | 6.04 | 39.65 Million |
| 08 Jan, 2025 | 5.78 | 6.14 | 5.7 | 6.06 | 58.32 Million |
KCN
MLYBY
FGFI
TAST
VCON
DJUR