YaGuang Technology Group Company Limited (300123.SZ)
CNY 5.56
(1.09%)
CNY 5.56
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 5.97 | 6.19 | 5.92 | 6.08 | 30.96 Million |
| 24 Feb, 2025 | 5.99 | 6.14 | 5.91 | 6.05 | 35.05 Million |
| 21 Feb, 2025 | 6.0 | 6.03 | 5.87 | 5.99 | 30 Million |
| 20 Feb, 2025 | 5.92 | 6.04 | 5.85 | 6.02 | 30.69 Million |
| 19 Feb, 2025 | 5.72 | 5.88 | 5.71 | 5.86 | 21.23 Million |
| 18 Feb, 2025 | 5.97 | 6.02 | 5.68 | 5.7 | 26.91 Million |
| 17 Feb, 2025 | 5.96 | 6.08 | 5.94 | 6.0 | 24.49 Million |
| 14 Feb, 2025 | 5.97 | 6.02 | 5.86 | 5.97 | 24.1 Million |
| 13 Feb, 2025 | 6.07 | 6.09 | 5.95 | 5.97 | 29.83 Million |
| 12 Feb, 2025 | 6.02 | 6.09 | 5.98 | 6.06 | 30.13 Million |
KCN
MLYBY
FGFI
TAST
VCON
DJUR