YaGuang Technology Group Company Limited (300123.SZ)
CNY 6.74
(0.3%)
CNY 6.74
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 7.36 | 7.63 | 7.28 | 7.3 | 78.08 Million |
| 23 Oct, 2024 | 7.51 | 7.85 | 7.35 | 7.39 | 145.57 Million |
| 22 Oct, 2024 | 8.64 | 8.64 | 7.5 | 7.6 | 258.56 Million |
| 21 Oct, 2024 | 6.58 | 7.79 | 6.52 | 7.79 | 137.06 Million |
| 18 Oct, 2024 | 6.16 | 6.68 | 6.12 | 6.49 | 71.78 Million |
| 17 Oct, 2024 | 6.18 | 6.41 | 6.16 | 6.21 | 52.27 Million |
| 16 Oct, 2024 | 6.26 | 6.36 | 6.05 | 6.1 | 51.59 Million |
| 15 Oct, 2024 | 6.22 | 6.6 | 6.08 | 6.26 | 72.56 Million |
| 14 Oct, 2024 | 6.03 | 6.23 | 5.96 | 6.22 | 54.8 Million |
| 11 Oct, 2024 | 6.37 | 6.39 | 5.76 | 5.88 | 71.05 Million |
KCN
MLYBY
FGFI
TAST
VCON
DJUR