YaGuang Technology Group Company Limited (300123.SZ)
CNY 5.56
(1.09%)
CNY 5.56
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 5.53 | 5.62 | 5.48 | 5.6 | 17.31 Million |
| 18 Apr, 2025 | 5.5 | 5.61 | 5.42 | 5.56 | 18.76 Million |
| 17 Apr, 2025 | 5.47 | 5.62 | 5.43 | 5.51 | 15.19 Million |
| 16 Apr, 2025 | 5.64 | 5.71 | 5.41 | 5.52 | 20.93 Million |
| 15 Apr, 2025 | 5.73 | 5.77 | 5.61 | 5.66 | 19.35 Million |
| 14 Apr, 2025 | 5.81 | 5.89 | 5.74 | 5.78 | 29.7 Million |
| 11 Apr, 2025 | 5.5 | 5.87 | 5.49 | 5.79 | 43.73 Million |
| 10 Apr, 2025 | 5.66 | 5.77 | 5.57 | 5.63 | 43.72 Million |
| 09 Apr, 2025 | 4.99 | 5.85 | 4.8 | 5.59 | 61.48 Million |
| 08 Apr, 2025 | 4.79 | 5.22 | 4.79 | 5.04 | 38.96 Million |
KCN
MLYBY
FGFI
TAST
VCON
DJUR