YaGuang Technology Group Company Limited (300123.SZ)
CNY 6.74
(0.3%)
CNY 6.74
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 7.35 | 7.49 | 7.16 | 7.4 | 71.57 Million |
| 06 Nov, 2024 | 7.3 | 7.67 | 7.2 | 7.42 | 108.27 Million |
| 05 Nov, 2024 | 6.76 | 7.22 | 6.71 | 7.21 | 68.95 Million |
| 04 Nov, 2024 | 6.52 | 6.81 | 6.49 | 6.76 | 38.14 Million |
| 01 Nov, 2024 | 7.21 | 7.25 | 6.59 | 6.6 | 81.96 Million |
| 31 Oct, 2024 | 7.06 | 7.35 | 7.0 | 7.25 | 62.56 Million |
| 30 Oct, 2024 | 7.0 | 7.24 | 7.0 | 7.08 | 69.71 Million |
| 29 Oct, 2024 | 7.6 | 7.68 | 7.32 | 7.34 | 70.92 Million |
| 28 Oct, 2024 | 7.51 | 7.75 | 7.38 | 7.61 | 80.48 Million |
| 25 Oct, 2024 | 7.26 | 7.61 | 7.26 | 7.5 | 82.55 Million |
KCN
MLYBY
FGFI
TAST
VCON
DJUR