YaGuang Technology Group Company Limited (300123.SZ)
CNY 5.56
(1.09%)
CNY 5.56
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 5.99 | 6.6 | 5.95 | 6.48 | 76.61 Million |
| 07 May, 2025 | 5.83 | 6.14 | 5.83 | 6.03 | 55.69 Million |
| 06 May, 2025 | 5.59 | 5.72 | 5.59 | 5.71 | 20.86 Million |
| 30 Apr, 2025 | 5.5 | 5.64 | 5.48 | 5.56 | 19.53 Million |
| 29 Apr, 2025 | 5.31 | 5.56 | 5.3 | 5.5 | 23.29 Million |
| 28 Apr, 2025 | 5.26 | 5.44 | 5.23 | 5.35 | 18.95 Million |
| 25 Apr, 2025 | 5.36 | 5.47 | 5.34 | 5.34 | 13.66 Million |
| 24 Apr, 2025 | 5.48 | 5.48 | 5.32 | 5.4 | 19.88 Million |
| 23 Apr, 2025 | 5.52 | 5.59 | 5.48 | 5.5 | 16.54 Million |
| 22 Apr, 2025 | 5.58 | 5.59 | 5.49 | 5.51 | 19.6 Million |
KCN
MLYBY
FGFI
TAST
VCON
DJUR