YaGuang Technology Group Company Limited (300123.SZ)
CNY 5.56
(1.09%)
CNY 5.56
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 6.02 | 6.09 | 5.98 | 6.06 | 30.13 Million |
| 11 Feb, 2025 | 6.13 | 6.2 | 6.0 | 6.04 | 41.45 Million |
| 10 Feb, 2025 | 5.85 | 6.08 | 5.83 | 6.06 | 37.24 Million |
| 07 Feb, 2025 | 5.71 | 5.92 | 5.7 | 5.82 | 32.54 Million |
| 06 Feb, 2025 | 5.54 | 5.74 | 5.46 | 5.73 | 27.81 Million |
| 05 Feb, 2025 | 5.41 | 5.61 | 5.41 | 5.56 | 29.74 Million |
| 27 Jan, 2025 | 5.51 | 5.57 | 5.32 | 5.34 | 20.23 Million |
| 24 Jan, 2025 | 5.38 | 5.49 | 5.34 | 5.47 | 22.37 Million |
| 23 Jan, 2025 | 5.5 | 5.67 | 5.39 | 5.39 | 29.25 Million |
| 22 Jan, 2025 | 5.45 | 5.48 | 5.34 | 5.42 | 24.22 Million |
KCN
MLYBY
FGFI
TAST
VCON
DJUR