YaGuang Technology Group Company Limited (300123.SZ)
CNY 6.74
(0.3%)
CNY 6.74
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 6.07 | 6.23 | 6.07 | 6.23 | 30.93 Million |
| 15 Mar, 2024 | 5.97 | 6.04 | 5.93 | 6.03 | 18.18 Million |
| 14 Mar, 2024 | 6.09 | 6.15 | 5.91 | 6.0 | 26.27 Million |
| 13 Mar, 2024 | 6.12 | 6.19 | 6.03 | 6.15 | 31.07 Million |
| 12 Mar, 2024 | 5.99 | 6.13 | 5.96 | 6.1 | 33.69 Million |
| 11 Mar, 2024 | 5.92 | 5.99 | 5.88 | 5.99 | 26.25 Million |
| 08 Mar, 2024 | 5.75 | 5.97 | 5.72 | 5.96 | 27.04 Million |
| 07 Mar, 2024 | 5.91 | 5.97 | 5.74 | 5.75 | 26.39 Million |
| 06 Mar, 2024 | 5.85 | 6.0 | 5.74 | 5.9 | 29.29 Million |
| 05 Mar, 2024 | 5.86 | 6.1 | 5.84 | 5.9 | 39.48 Million |
KCN
MLYBY
FGFI
TAST
VCON
DJUR