YaGuang Technology Group Company Limited (300123.SZ)
CNY 5.56
(1.09%)
CNY 5.56
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 4.9 | 4.98 | 4.68 | 4.71 | 35.85 Million |
| 15 Aug, 2024 | 4.58 | 4.85 | 4.57 | 4.74 | 37.26 Million |
| 14 Aug, 2024 | 4.63 | 4.67 | 4.57 | 4.62 | 37.26 Million |
| 13 Aug, 2024 | 4.66 | 4.78 | 4.59 | 4.68 | 28.39 Million |
| 12 Aug, 2024 | 4.76 | 4.78 | 4.57 | 4.61 | 28.39 Million |
| 11 Aug, 2024 | 4.76 | 4.78 | 4.57 | 4.61 | 27.43 Million |
| 09 Aug, 2024 | 4.95 | 5.01 | 4.77 | 4.77 | 40.97 Million |
| 08 Aug, 2024 | 5.24 | 5.24 | 4.93 | 4.96 | 66.94 Million |
| 07 Aug, 2024 | 5.17 | 5.54 | 5.14 | 5.28 | 98.21 Million |
| 06 Aug, 2024 | 4.9 | 5.62 | 4.86 | 5.32 | 111.86 Million |
KCN
MLYBY
FGFI
TAST
VCON
DJUR