YaGuang Technology Group Company Limited (300123.SZ)
CNY 6.74
(0.3%)
CNY 6.74
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 5.15 | 5.29 | 4.97 | 5.11 | 45.09 Million |
| 08 Feb, 2024 | 4.64 | 5.3 | 4.58 | 5.12 | 51.96 Million |
| 07 Feb, 2024 | 4.39 | 4.75 | 4.39 | 4.64 | 42.68 Million |
| 06 Feb, 2024 | 4.07 | 4.48 | 3.94 | 4.39 | 44.91 Million |
| 05 Feb, 2024 | 4.83 | 4.85 | 4.19 | 4.2 | 40.43 Million |
| 02 Feb, 2024 | 5.2 | 5.33 | 4.72 | 4.9 | 27.66 Million |
| 01 Feb, 2024 | 5.3 | 5.39 | 5.14 | 5.18 | 23 Million |
| 31 Jan, 2024 | 5.65 | 5.72 | 5.32 | 5.39 | 29.16 Million |
| 30 Jan, 2024 | 5.92 | 6.0 | 5.75 | 5.77 | 14.16 Million |
| 29 Jan, 2024 | 6.1 | 6.17 | 5.93 | 5.94 | 17.42 Million |
KCN
MLYBY
FGFI
TAST
VCON
DJUR