Beijing JIAYU Door, Window and Curtain Wall Joint-Stock Co., Ltd. (300117.SZ)
CNY 1.36
(-2.86%)
CNY 1.36
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 1.58 | 1.67 | 1.57 | 1.63 | 28.49 Million |
| 28 Aug, 2024 | 1.57 | 1.69 | 1.57 | 1.61 | 30.05 Million |
| 27 Aug, 2024 | 1.57 | 1.6 | 1.49 | 1.59 | 30.05 Million |
| 26 Aug, 2024 | 1.58 | 1.62 | 1.56 | 1.57 | 23.52 Million |
| 25 Aug, 2024 | 1.58 | 1.62 | 1.56 | 1.57 | 15.63 Million |
| 23 Aug, 2024 | 1.68 | 1.69 | 1.53 | 1.56 | 30.12 Million |
| 22 Aug, 2024 | 1.61 | 1.71 | 1.6 | 1.68 | 29.71 Million |
| 21 Aug, 2024 | 1.61 | 1.67 | 1.55 | 1.63 | 26.64 Million |
| 20 Aug, 2024 | 1.68 | 1.75 | 1.59 | 1.65 | 30.85 Million |
| 19 Aug, 2024 | 1.64 | 1.74 | 1.61 | 1.7 | 30.85 Million |
VINO
IRES
BDL
IGOT
9564
AIHL