Beijing JIAYU Door, Window and Curtain Wall Joint-Stock Co., Ltd. (300117.SZ)

CNY 0.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 0.43 0.43 0.43 0.43 -
09 Apr, 2025 0.43 0.43 0.43 0.43 -
08 Apr, 2025 0.43 0.43 0.43 0.43 -
07 Apr, 2025 0.43 0.43 0.43 0.43 -
03 Apr, 2025 0.43 0.43 0.43 0.43 -
02 Apr, 2025 0.43 0.43 0.43 0.43 3.53 Million
01 Apr, 2025 0.43 0.43 0.43 0.43 -
31 Mar, 2025 0.43 0.43 0.43 0.43 3.53 Million
28 Mar, 2025 0.54 0.54 0.54 0.54 6.62 Million
27 Mar, 2025 0.84 0.87 0.68 0.68 84.14 Million