Beijing JIAYU Door, Window and Curtain Wall Joint-Stock Co., Ltd. (300117.SZ)
CNY 1.36
(-2.86%)
CNY 1.36
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.01 | 1.04 | 0.98 | 0.98 | 47.36 Million |
| 16 Jan, 2025 | 1.03 | 1.08 | 1.02 | 1.04 | 52.42 Million |
| 15 Jan, 2025 | 1.01 | 1.05 | 0.99 | 1.03 | 50.81 Million |
| 14 Jan, 2025 | 1.0 | 1.06 | 0.97 | 1.04 | 59.21 Million |
| 13 Jan, 2025 | 1.04 | 1.05 | 0.97 | 1.0 | 45.32 Million |
| 10 Jan, 2025 | 1.1 | 1.17 | 1.01 | 1.05 | 82.1 Million |
| 09 Jan, 2025 | 1.06 | 1.19 | 1.04 | 1.14 | 91.7 Million |
| 08 Jan, 2025 | 0.99 | 1.18 | 0.97 | 1.08 | 99.5 Million |
| 07 Jan, 2025 | 0.8 | 1.06 | 0.8 | 1.03 | 87.28 Million |
| 06 Jan, 2025 | 1.03 | 1.04 | 0.84 | 0.88 | 64.11 Million |
VINO
IRES
BDL
IGOT
9564
AIHL