CNY 1.36
(-2.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Sep, 2024 | 1.84 | 1.87 | 1.8 | 1.83 | 19.01 Million |
09 Sep, 2024 | 1.88 | 1.96 | 1.8 | 1.86 | 27.94 Million |
08 Sep, 2024 | 1.88 | 1.96 | 1.8 | 1.86 | 27.94 Million |
06 Sep, 2024 | 1.84 | 1.89 | 1.76 | 1.86 | 27.8 Million |
05 Sep, 2024 | 1.72 | 1.83 | 1.71 | 1.8 | 26.9 Million |
04 Sep, 2024 | 1.77 | 1.8 | 1.67 | 1.71 | 31.15 Million |
03 Sep, 2024 | 1.8 | 1.84 | 1.72 | 1.82 | 31.29 Million |
02 Sep, 2024 | 1.79 | 1.86 | 1.76 | 1.77 | 31.49 Million |
01 Sep, 2024 | 1.79 | 1.86 | 1.76 | 1.77 | 30.88 Million |
30 Aug, 2024 | 1.66 | 1.74 | 1.64 | 1.71 | 28.49 Million |
VINO
IRES
BDL
IGOT
9564
AIHL