Beijing JIAYU Door, Window and Curtain Wall Joint-Stock Co., Ltd. (300117.SZ)
CNY 1.36
(-2.86%)
CNY 1.36
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 1.39 | 1.39 | 1.35 | 1.35 | 39.09 Million |
| 25 Sep, 2024 | 1.35 | 1.43 | 1.34 | 1.4 | 49.27 Million |
| 24 Sep, 2024 | 1.35 | 1.41 | 1.34 | 1.35 | 36.06 Million |
| 23 Sep, 2024 | 1.36 | 1.39 | 1.26 | 1.35 | 45.99 Million |
| 20 Sep, 2024 | 1.43 | 1.44 | 1.37 | 1.37 | 33.16 Million |
| 19 Sep, 2024 | 1.42 | 1.49 | 1.37 | 1.44 | 50.12 Million |
| 18 Sep, 2024 | 1.5 | 1.6 | 1.44 | 1.44 | 55.24 Million |
| 13 Sep, 2024 | 1.83 | 1.87 | 1.79 | 1.8 | 18.46 Million |
| 12 Sep, 2024 | 1.86 | 1.86 | 1.73 | 1.81 | 23.56 Million |
| 11 Sep, 2024 | 1.8 | 1.88 | 1.8 | 1.84 | 23.56 Million |
VINO
IRES
BDL
IGOT
9564
AIHL