Beijing JIAYU Door, Window and Curtain Wall Joint-Stock Co., Ltd. (300117.SZ)
CNY 1.36
(-2.86%)
CNY 1.36
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 1.64 | 1.74 | 1.61 | 1.7 | 26.98 Million |
| 16 Aug, 2024 | 1.65 | 1.67 | 1.59 | 1.64 | 24.4 Million |
| 15 Aug, 2024 | 1.62 | 1.67 | 1.56 | 1.61 | 34.04 Million |
| 14 Aug, 2024 | 1.49 | 1.68 | 1.46 | 1.68 | 48.9 Million |
| 13 Aug, 2024 | 1.45 | 1.48 | 1.39 | 1.42 | 48.9 Million |
| 12 Aug, 2024 | 1.52 | 1.55 | 1.42 | 1.48 | 32.63 Million |
| 11 Aug, 2024 | 1.52 | 1.55 | 1.42 | 1.48 | 32.63 Million |
| 09 Aug, 2024 | 1.65 | 1.77 | 1.44 | 1.44 | 58.01 Million |
| 08 Aug, 2024 | 1.54 | 1.65 | 1.53 | 1.65 | 35.84 Million |
| 07 Aug, 2024 | 1.49 | 1.55 | 1.47 | 1.55 | 24.82 Million |
VINO
IRES
BDL
IGOT
9564
AIHL