Beijing JIAYU Door, Window and Curtain Wall Joint-Stock Co., Ltd. (300117.SZ)
CNY 1.36
(-2.86%)
CNY 1.36
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.49 | 1.54 | 1.44 | 1.5 | 33.46 Million |
| 05 Aug, 2024 | 1.45 | 1.6 | 1.44 | 1.45 | 42.57 Million |
| 02 Aug, 2024 | 1.38 | 1.48 | 1.37 | 1.47 | 35.98 Million |
| 01 Aug, 2024 | 1.37 | 1.43 | 1.36 | 1.37 | 25.8 Million |
| 31 Jul, 2024 | 1.39 | 1.4 | 1.33 | 1.37 | 30.82 Million |
| 30 Jul, 2024 | 1.27 | 1.42 | 1.26 | 1.38 | 37.66 Million |
| 29 Jul, 2024 | 1.25 | 1.31 | 1.24 | 1.27 | 22.17 Million |
| 26 Jul, 2024 | 1.25 | 1.28 | 1.22 | 1.26 | 25.05 Million |
| 25 Jul, 2024 | 1.18 | 1.28 | 1.17 | 1.26 | 34.69 Million |
| 24 Jul, 2024 | 1.18 | 1.21 | 1.16 | 1.2 | 30.44 Million |
VINO
IRES
BDL
IGOT
9564
AIHL