Hangzhou Shunwang Technology Co,Ltd (300113.SZ)
CNY 16.98
(1.31%)
CNY 16.98
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 10.11 | 10.18 | 9.77 | 9.79 | 12.14 Million |
| 22 Jul, 2024 | 9.96 | 10.17 | 9.85 | 10.1 | 9.2 Million |
| 19 Jul, 2024 | 9.82 | 10.02 | 9.79 | 9.97 | 8.85 Million |
| 18 Jul, 2024 | 9.74 | 9.9 | 9.6 | 9.85 | 8.85 Million |
| 17 Jul, 2024 | 9.9 | 10.16 | 9.84 | 9.87 | 10.01 Million |
| 16 Jul, 2024 | 9.78 | 9.99 | 9.66 | 9.94 | 8.5 Million |
| 15 Jul, 2024 | 9.97 | 10.02 | 9.75 | 9.78 | 7.96 Million |
| 12 Jul, 2024 | 10.18 | 10.36 | 9.98 | 9.98 | 10.41 Million |
| 11 Jul, 2024 | 10.16 | 10.25 | 10.03 | 10.2 | 8.45 Million |
| 10 Jul, 2024 | 9.88 | 10.07 | 9.8 | 9.91 | 7.44 Million |
TRISHAKT
COV
RTNINDIA
RING
002468
MAU