Hangzhou Shunwang Technology Co,Ltd (300113.SZ)
CNY 18.7
(2.8%)
CNY 18.7
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 15.41 | 16.05 | 15.1 | 15.64 | 35.6 Million |
| 05 Dec, 2024 | 14.58 | 15.34 | 14.57 | 15.3 | 29.77 Million |
| 04 Dec, 2024 | 15.09 | 15.17 | 14.48 | 14.63 | 26.89 Million |
| 03 Dec, 2024 | 15.32 | 15.35 | 14.93 | 15.2 | 23.34 Million |
| 02 Dec, 2024 | 15.22 | 15.56 | 15.2 | 15.39 | 31.06 Million |
| 29 Nov, 2024 | 15.4 | 15.55 | 14.75 | 15.31 | 41.89 Million |
| 28 Nov, 2024 | 15.9 | 16.5 | 15.2 | 15.24 | 57.2 Million |
| 27 Nov, 2024 | 14.82 | 15.95 | 14.26 | 15.93 | 51.85 Million |
| 26 Nov, 2024 | 14.77 | 15.72 | 14.6 | 15.0 | 42.75 Million |
| 25 Nov, 2024 | 14.66 | 14.93 | 13.96 | 14.9 | 27.65 Million |
TRISHAKT
COV
RTNINDIA
RING
002468
MAU