Hangzhou Shunwang Technology Co,Ltd (300113.SZ)
CNY 16.98
(1.31%)
CNY 16.98
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 10.43 | 10.88 | 10.37 | 10.65 | 19.69 Million |
| 16 Aug, 2024 | 10.52 | 10.56 | 10.37 | 10.4 | 12.7 Million |
| 15 Aug, 2024 | 9.97 | 10.7 | 9.91 | 10.49 | 19.87 Million |
| 14 Aug, 2024 | 9.87 | 10.1 | 9.81 | 9.99 | 19.87 Million |
| 13 Aug, 2024 | 9.82 | 9.92 | 9.73 | 9.88 | 7.14 Million |
| 12 Aug, 2024 | 9.99 | 10.01 | 9.77 | 9.84 | 7.24 Million |
| 11 Aug, 2024 | 9.99 | 10.01 | 9.77 | 9.84 | 7.24 Million |
| 09 Aug, 2024 | 10.2 | 10.29 | 9.98 | 9.98 | 5.44 Million |
| 08 Aug, 2024 | 10.1 | 10.23 | 9.88 | 10.19 | 8.8 Million |
| 07 Aug, 2024 | 10.16 | 10.28 | 10.12 | 10.17 | 6.48 Million |
TRISHAKT
COV
RTNINDIA
RING
002468
MAU