Hangzhou Shunwang Technology Co,Ltd (300113.SZ)
CNY 16.98
(1.31%)
CNY 16.98
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 14.45 | 14.66 | 14.35 | 14.5 | 14.35 Million |
| 16 Jan, 2025 | 14.7 | 15.04 | 14.43 | 14.56 | 20.36 Million |
| 15 Jan, 2025 | 14.65 | 14.83 | 14.47 | 14.57 | 19.67 Million |
| 14 Jan, 2025 | 13.76 | 14.65 | 13.6 | 14.65 | 29.18 Million |
| 13 Jan, 2025 | 13.28 | 13.7 | 13.06 | 13.57 | 16.82 Million |
| 10 Jan, 2025 | 14.0 | 14.35 | 13.42 | 13.42 | 23.62 Million |
| 09 Jan, 2025 | 14.19 | 14.41 | 14.01 | 14.08 | 21.23 Million |
| 08 Jan, 2025 | 14.01 | 14.36 | 13.7 | 14.29 | 27.21 Million |
| 07 Jan, 2025 | 13.76 | 14.24 | 13.69 | 14.23 | 22.95 Million |
| 06 Jan, 2025 | 14.05 | 14.28 | 13.61 | 13.8 | 25.45 Million |
TRISHAKT
COV
RTNINDIA
RING
002468
MAU