Hangzhou Shunwang Technology Co,Ltd (300113.SZ)
CNY 16.98
(1.31%)
CNY 16.98
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 16.19 | 17.38 | 15.73 | 17.31 | 60.1 Million |
| 18 Dec, 2024 | 16.43 | 17.0 | 15.65 | 16.76 | 51.77 Million |
| 17 Dec, 2024 | 17.16 | 17.31 | 16.29 | 16.44 | 64.63 Million |
| 16 Dec, 2024 | 17.02 | 18.65 | 16.51 | 17.9 | 112.56 Million |
| 13 Dec, 2024 | 15.84 | 16.69 | 15.8 | 16.22 | 57.53 Million |
| 12 Dec, 2024 | 16.13 | 16.17 | 15.7 | 16.01 | 23.25 Million |
| 11 Dec, 2024 | 16.0 | 16.13 | 15.8 | 16.08 | 29.18 Million |
| 10 Dec, 2024 | 16.16 | 16.6 | 15.8 | 16.0 | 51.07 Million |
| 09 Dec, 2024 | 15.64 | 16.14 | 15.42 | 15.72 | 30.65 Million |
| 06 Dec, 2024 | 15.41 | 16.05 | 15.1 | 15.64 | 35.6 Million |
TRISHAKT
COV
RTNINDIA
RING
002468
MAU