Hangzhou Shunwang Technology Co,Ltd (300113.SZ)
CNY 16.98
(1.31%)
CNY 16.98
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 10.09 | 10.25 | 10.02 | 10.24 | 9.64 Million |
| 05 Aug, 2024 | 10.13 | 10.44 | 9.92 | 9.95 | 10.64 Million |
| 02 Aug, 2024 | 10.21 | 10.39 | 10.11 | 10.13 | 7.06 Million |
| 01 Aug, 2024 | 10.38 | 10.49 | 10.3 | 10.33 | 8.52 Million |
| 31 Jul, 2024 | 10.07 | 10.41 | 10.01 | 10.38 | 11.95 Million |
| 30 Jul, 2024 | 10.0 | 10.17 | 9.93 | 10.08 | 7.46 Million |
| 29 Jul, 2024 | 9.97 | 10.15 | 9.76 | 10.05 | 11.86 Million |
| 26 Jul, 2024 | 9.71 | 9.94 | 9.66 | 9.91 | 9.97 Million |
| 25 Jul, 2024 | 9.5 | 9.78 | 9.44 | 9.71 | 8.47 Million |
| 24 Jul, 2024 | 9.7 | 9.87 | 9.55 | 9.58 | 10.93 Million |
TRISHAKT
COV
RTNINDIA
RING
002468
MAU