Hangzhou Shunwang Technology Co,Ltd (300113.SZ)
CNY 16.98
(1.31%)
CNY 16.98
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 9.81 | 10.0 | 9.56 | 9.95 | 8.54 Million |
| 08 Jul, 2024 | 10.0 | 10.06 | 9.73 | 9.74 | 6.95 Million |
| 05 Jul, 2024 | 9.99 | 10.13 | 9.8 | 10.03 | 7.78 Million |
| 04 Jul, 2024 | 10.35 | 10.38 | 9.97 | 9.99 | 6.56 Million |
| 03 Jul, 2024 | 10.42 | 10.47 | 10.28 | 10.3 | 6.31 Million |
| 02 Jul, 2024 | 10.35 | 10.63 | 10.32 | 10.4 | 9.28 Million |
| 01 Jul, 2024 | 10.32 | 10.47 | 10.01 | 10.37 | 7.97 Million |
| 28 Jun, 2024 | 10.35 | 10.53 | 10.2 | 10.24 | 9.83 Million |
| 27 Jun, 2024 | 10.53 | 10.59 | 10.35 | 10.37 | 10.69 Million |
| 26 Jun, 2024 | 9.67 | 10.48 | 9.63 | 10.46 | 15.31 Million |
TRISHAKT
COV
RTNINDIA
RING
002468
MAU