Hangzhou Shunwang Technology Co,Ltd (300113.SZ)
CNY 16.98
(1.31%)
CNY 16.98
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 9.8 | 9.89 | 9.54 | 9.68 | 10.18 Million |
| 24 Jun, 2024 | 10.12 | 10.13 | 9.73 | 9.8 | 10.91 Million |
| 21 Jun, 2024 | 10.25 | 10.3 | 10.08 | 10.15 | 6.21 Million |
| 20 Jun, 2024 | 10.65 | 10.68 | 10.22 | 10.24 | 9.04 Million |
| 19 Jun, 2024 | 10.85 | 10.92 | 10.69 | 10.7 | 9.06 Million |
| 18 Jun, 2024 | 10.69 | 10.91 | 10.65 | 10.85 | 8.8 Million |
| 17 Jun, 2024 | 10.91 | 10.97 | 10.7 | 10.76 | 11.81 Million |
| 14 Jun, 2024 | 10.64 | 10.8 | 10.59 | 10.75 | 8.1 Million |
| 13 Jun, 2024 | 10.71 | 10.81 | 10.6 | 10.64 | 8.34 Million |
| 12 Jun, 2024 | 10.41 | 10.74 | 10.37 | 10.68 | 8.41 Million |
TRISHAKT
COV
RTNINDIA
RING
002468
MAU