Huaren Pharmaceutical Co., Ltd. (300110.SZ)
CNY 2.92
(0.69%)
CNY 2.92
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 3.54 | 3.63 | 3.5 | 3.62 | 16.44 Million |
| 22 Feb, 2024 | 3.5 | 3.55 | 3.48 | 3.53 | 11.94 Million |
| 21 Feb, 2024 | 3.47 | 3.57 | 3.41 | 3.5 | 16.11 Million |
| 20 Feb, 2024 | 3.43 | 3.53 | 3.37 | 3.49 | 13.24 Million |
| 19 Feb, 2024 | 3.4 | 3.5 | 3.36 | 3.46 | 21.76 Million |
| 08 Feb, 2024 | 3.08 | 3.37 | 3.06 | 3.34 | 26.71 Million |
| 07 Feb, 2024 | 3.13 | 3.16 | 3.05 | 3.08 | 26.34 Million |
| 06 Feb, 2024 | 2.93 | 3.2 | 2.86 | 3.11 | 23.63 Million |
| 05 Feb, 2024 | 3.21 | 3.22 | 2.88 | 2.95 | 28.42 Million |
| 02 Feb, 2024 | 3.41 | 3.47 | 3.11 | 3.24 | 21.32 Million |
DPUM
GGPS3
HKMPY
TUPY3
SHIEF
AURUM