Huaren Pharmaceutical Co., Ltd. (300110.SZ)
CNY 2.92
(0.69%)
CNY 2.92
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 3.47 | 3.51 | 3.37 | 3.41 | 14.87 Million |
| 31 Jan, 2024 | 3.64 | 3.66 | 3.46 | 3.48 | 15.86 Million |
| 30 Jan, 2024 | 3.77 | 3.78 | 3.65 | 3.66 | 11.16 Million |
| 29 Jan, 2024 | 3.85 | 3.88 | 3.75 | 3.77 | 12.21 Million |
| 26 Jan, 2024 | 3.8 | 3.92 | 3.78 | 3.84 | 16.59 Million |
| 25 Jan, 2024 | 3.68 | 3.82 | 3.65 | 3.81 | 14.36 Million |
| 24 Jan, 2024 | 3.61 | 3.69 | 3.53 | 3.68 | 13.05 Million |
| 23 Jan, 2024 | 3.61 | 3.63 | 3.54 | 3.6 | 14.26 Million |
| 22 Jan, 2024 | 3.83 | 3.86 | 3.56 | 3.6 | 18.17 Million |
| 19 Jan, 2024 | 3.9 | 3.91 | 3.81 | 3.82 | 13.17 Million |
DPUM
GGPS3
HKMPY
TUPY3
SHIEF
AURUM