Huaren Pharmaceutical Co., Ltd. (300110.SZ)
CNY 2.9
(0.0%)
CNY 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3.2 | 3.25 | 3.16 | 3.24 | 3.84 Million |
| 30 May, 2025 | 3.2 | 3.26 | 3.19 | 3.21 | 24.97 Million |
| 29 May, 2025 | 3.13 | 3.23 | 3.1 | 3.21 | 25.98 Million |
| 28 May, 2025 | 3.16 | 3.21 | 3.12 | 3.14 | 19.36 Million |
| 27 May, 2025 | 3.08 | 3.18 | 3.07 | 3.17 | 28.91 Million |
| 26 May, 2025 | 3.14 | 3.14 | 3.06 | 3.08 | 22.17 Million |
| 23 May, 2025 | 3.15 | 3.22 | 3.14 | 3.15 | 24.57 Million |
| 22 May, 2025 | 3.17 | 3.19 | 3.12 | 3.14 | 16.64 Million |
| 21 May, 2025 | 3.19 | 3.22 | 3.16 | 3.18 | 16.7 Million |
| 20 May, 2025 | 3.17 | 3.21 | 3.15 | 3.2 | 20.91 Million |
DPUM
GGPS3
HKMPY
TUPY3
SHIEF
AURUM