Huaren Pharmaceutical Co., Ltd. (300110.SZ)
CNY 3.04
(0.33%)
CNY 3.04
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.03 | 3.05 | 2.99 | 3.04 | 15.95 Million |
| 14 Apr, 2025 | 3.0 | 3.05 | 2.99 | 3.03 | 13.03 Million |
| 11 Apr, 2025 | 3.0 | 3.03 | 2.97 | 2.98 | 18.61 Million |
| 10 Apr, 2025 | 2.99 | 3.07 | 2.97 | 3.02 | 24.34 Million |
| 09 Apr, 2025 | 2.86 | 2.97 | 2.71 | 2.96 | 26.7 Million |
| 08 Apr, 2025 | 2.86 | 2.94 | 2.83 | 2.9 | 25.72 Million |
| 07 Apr, 2025 | 3.14 | 3.14 | 2.71 | 2.81 | 51.52 Million |
| 03 Apr, 2025 | 3.16 | 3.27 | 3.16 | 3.25 | 27.24 Million |
| 02 Apr, 2025 | 3.21 | 3.23 | 3.16 | 3.18 | 15.66 Million |
| 01 Apr, 2025 | 3.1 | 3.26 | 3.1 | 3.21 | 33.8 Million |
DPUM
GGPS3
HKMPY
TUPY3
SHIEF
AURUM