Huaren Pharmaceutical Co., Ltd. (300110.SZ)
CNY 2.97
(0.0%)
CNY 2.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3.21 | 3.26 | 3.19 | 3.2 | 20.37 Million |
| 18 Mar, 2025 | 3.23 | 3.25 | 3.18 | 3.2 | 15.92 Million |
| 17 Mar, 2025 | 3.21 | 3.25 | 3.2 | 3.22 | 19.71 Million |
| 14 Mar, 2025 | 3.11 | 3.21 | 3.11 | 3.21 | 28.35 Million |
| 13 Mar, 2025 | 3.12 | 3.13 | 3.07 | 3.11 | 16.91 Million |
| 12 Mar, 2025 | 3.11 | 3.16 | 3.09 | 3.13 | 19.3 Million |
| 11 Mar, 2025 | 3.09 | 3.12 | 3.05 | 3.11 | 17.8 Million |
| 10 Mar, 2025 | 3.06 | 3.12 | 3.06 | 3.11 | 19.8 Million |
| 07 Mar, 2025 | 3.09 | 3.1 | 3.05 | 3.06 | 17.03 Million |
| 06 Mar, 2025 | 3.1 | 3.11 | 3.06 | 3.1 | 23.43 Million |
DPUM
GGPS3
HKMPY
TUPY3
SHIEF
AURUM