Huaren Pharmaceutical Co., Ltd. (300110.SZ)
CNY 2.9
(0.0%)
CNY 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.17 | 3.19 | 3.12 | 3.14 | 16.64 Million |
| 21 May, 2025 | 3.19 | 3.22 | 3.16 | 3.18 | 16.7 Million |
| 20 May, 2025 | 3.17 | 3.21 | 3.15 | 3.2 | 20.91 Million |
| 19 May, 2025 | 3.14 | 3.17 | 3.11 | 3.16 | 19.47 Million |
| 16 May, 2025 | 3.09 | 3.16 | 3.06 | 3.15 | 27.01 Million |
| 15 May, 2025 | 3.07 | 3.11 | 3.05 | 3.09 | 18.75 Million |
| 14 May, 2025 | 3.07 | 3.1 | 3.04 | 3.07 | 16.41 Million |
| 13 May, 2025 | 3.08 | 3.09 | 3.04 | 3.07 | 12.06 Million |
| 12 May, 2025 | 3.06 | 3.08 | 3.01 | 3.06 | 15.28 Million |
| 09 May, 2025 | 3.08 | 3.09 | 3.04 | 3.06 | 16.08 Million |
DPUM
GGPS3
HKMPY
TUPY3
SHIEF
AURUM