Huaren Pharmaceutical Co., Ltd. (300110.SZ)
CNY 2.9
(0.0%)
CNY 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.02 | 3.08 | 3.0 | 3.07 | 17.86 Million |
| 07 May, 2025 | 3.01 | 3.04 | 3.0 | 3.03 | 19.34 Million |
| 06 May, 2025 | 2.92 | 2.99 | 2.92 | 2.99 | 19.35 Million |
| 30 Apr, 2025 | 2.9 | 2.94 | 2.89 | 2.9 | 13.12 Million |
| 29 Apr, 2025 | 2.88 | 2.94 | 2.88 | 2.9 | 13.13 Million |
| 28 Apr, 2025 | 3.01 | 3.01 | 2.89 | 2.9 | 25.77 Million |
| 25 Apr, 2025 | 3.05 | 3.06 | 3.01 | 3.02 | 17.85 Million |
| 24 Apr, 2025 | 3.01 | 3.09 | 3.0 | 3.04 | 23.28 Million |
| 23 Apr, 2025 | 3.01 | 3.08 | 3.0 | 3.02 | 26.62 Million |
| 22 Apr, 2025 | 2.99 | 3.02 | 2.98 | 3.01 | 16.35 Million |
DPUM
GGPS3
HKMPY
TUPY3
SHIEF
AURUM