Huaren Pharmaceutical Co., Ltd. (300110.SZ)
CNY 2.9
(0.0%)
CNY 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 3.29 | 3.36 | 3.27 | 3.34 | 24.93 Million |
| 14 Feb, 2025 | 3.23 | 3.3 | 3.22 | 3.26 | 17.9 Million |
| 13 Feb, 2025 | 3.26 | 3.26 | 3.21 | 3.22 | 14.97 Million |
| 12 Feb, 2025 | 3.27 | 3.29 | 3.21 | 3.26 | 20.32 Million |
| 11 Feb, 2025 | 3.33 | 3.35 | 3.25 | 3.28 | 16.21 Million |
| 10 Feb, 2025 | 3.24 | 3.34 | 3.24 | 3.34 | 23.89 Million |
| 07 Feb, 2025 | 3.19 | 3.27 | 3.19 | 3.25 | 21.42 Million |
| 06 Feb, 2025 | 3.16 | 3.19 | 3.11 | 3.19 | 16.26 Million |
| 05 Feb, 2025 | 3.12 | 3.17 | 3.09 | 3.16 | 19.9 Million |
| 27 Jan, 2025 | 3.2 | 3.21 | 3.09 | 3.09 | 44.77 Million |
DPUM
GGPS3
HKMPY
TUPY3
SHIEF
AURUM