Huaren Pharmaceutical Co., Ltd. (300110.SZ)
CNY 2.9
(0.0%)
CNY 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 3.4 | 3.41 | 3.3 | 3.3 | 18.06 Million |
| 09 Jan, 2025 | 3.38 | 3.46 | 3.36 | 3.4 | 15.26 Million |
| 08 Jan, 2025 | 3.44 | 3.5 | 3.34 | 3.42 | 21.28 Million |
| 07 Jan, 2025 | 3.47 | 3.51 | 3.38 | 3.47 | 25.78 Million |
| 06 Jan, 2025 | 3.38 | 3.55 | 3.31 | 3.52 | 33.66 Million |
| 03 Jan, 2025 | 3.45 | 3.48 | 3.34 | 3.36 | 18.16 Million |
| 02 Jan, 2025 | 3.52 | 3.57 | 3.41 | 3.45 | 16.94 Million |
| 31 Dec, 2024 | 3.61 | 3.64 | 3.52 | 3.52 | 15.42 Million |
| 30 Dec, 2024 | 3.63 | 3.65 | 3.57 | 3.62 | 15.01 Million |
| 27 Dec, 2024 | 3.57 | 3.68 | 3.56 | 3.65 | 18.64 Million |
DPUM
GGPS3
HKMPY
TUPY3
SHIEF
AURUM