Huaren Pharmaceutical Co., Ltd. (300110.SZ)
CNY 2.9
(0.0%)
CNY 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 4.1 | 4.16 | 4.08 | 4.15 | 34.42 Million |
| 11 Dec, 2024 | 4.03 | 4.13 | 4.01 | 4.11 | 28.11 Million |
| 10 Dec, 2024 | 4.15 | 4.17 | 4.02 | 4.04 | 34.08 Million |
| 09 Dec, 2024 | 4.12 | 4.16 | 4.01 | 4.06 | 35.2 Million |
| 06 Dec, 2024 | 3.94 | 4.09 | 3.92 | 4.09 | 39.14 Million |
| 05 Dec, 2024 | 3.9 | 3.95 | 3.89 | 3.95 | 19.66 Million |
| 04 Dec, 2024 | 4.0 | 4.0 | 3.89 | 3.92 | 30.15 Million |
| 03 Dec, 2024 | 3.98 | 4.03 | 3.94 | 4.01 | 26.34 Million |
| 02 Dec, 2024 | 3.88 | 4.0 | 3.88 | 3.99 | 31.61 Million |
| 29 Nov, 2024 | 3.87 | 3.9 | 3.8 | 3.87 | 27.03 Million |
DPUM
GGPS3
HKMPY
TUPY3
SHIEF
AURUM