Huaren Pharmaceutical Co., Ltd. (300110.SZ)
CNY 2.9
(0.0%)
CNY 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 3.97 | 3.98 | 3.83 | 3.85 | 25.87 Million |
| 13 Nov, 2024 | 4.01 | 4.06 | 3.91 | 3.98 | 37.16 Million |
| 12 Nov, 2024 | 4.05 | 4.2 | 4.03 | 4.07 | 54.48 Million |
| 11 Nov, 2024 | 4.09 | 4.11 | 3.96 | 4.08 | 36.94 Million |
| 08 Nov, 2024 | 4.13 | 4.2 | 4.05 | 4.09 | 51.34 Million |
| 07 Nov, 2024 | 3.88 | 4.18 | 3.84 | 4.12 | 67.83 Million |
| 06 Nov, 2024 | 3.8 | 3.93 | 3.76 | 3.9 | 47.19 Million |
| 05 Nov, 2024 | 3.68 | 3.78 | 3.65 | 3.78 | 29.84 Million |
| 04 Nov, 2024 | 3.63 | 3.69 | 3.62 | 3.68 | 17.81 Million |
| 01 Nov, 2024 | 3.72 | 3.77 | 3.61 | 3.64 | 28.26 Million |
DPUM
GGPS3
HKMPY
TUPY3
SHIEF
AURUM