Huaren Pharmaceutical Co., Ltd. (300110.SZ)
CNY 2.9
(0.0%)
CNY 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 3.67 | 3.79 | 3.66 | 3.75 | 25.97 Million |
| 30 Oct, 2024 | 3.68 | 3.72 | 3.63 | 3.68 | 22.75 Million |
| 29 Oct, 2024 | 3.85 | 3.87 | 3.67 | 3.7 | 41.63 Million |
| 28 Oct, 2024 | 3.68 | 3.91 | 3.67 | 3.88 | 47 Million |
| 25 Oct, 2024 | 3.64 | 3.71 | 3.62 | 3.7 | 31.51 Million |
| 24 Oct, 2024 | 3.6 | 3.69 | 3.58 | 3.66 | 34.79 Million |
| 23 Oct, 2024 | 3.64 | 3.65 | 3.58 | 3.61 | 26.32 Million |
| 22 Oct, 2024 | 3.55 | 3.65 | 3.5 | 3.63 | 35.52 Million |
| 21 Oct, 2024 | 3.51 | 3.58 | 3.46 | 3.55 | 36.42 Million |
| 18 Oct, 2024 | 3.39 | 3.57 | 3.38 | 3.52 | 32.5 Million |
DPUM
GGPS3
HKMPY
TUPY3
SHIEF
AURUM