Huaren Pharmaceutical Co., Ltd. (300110.SZ)
CNY 2.9
(0.0%)
CNY 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 3.01 | 3.1 | 3.0 | 3.1 | 19.81 Million |
| 25 Sep, 2024 | 2.95 | 3.06 | 2.95 | 3.01 | 23.07 Million |
| 24 Sep, 2024 | 2.84 | 2.94 | 2.84 | 2.94 | 22.02 Million |
| 23 Sep, 2024 | 2.84 | 2.87 | 2.83 | 2.84 | 9.71 Million |
| 20 Sep, 2024 | 2.87 | 2.9 | 2.83 | 2.84 | 19.23 Million |
| 19 Sep, 2024 | 2.97 | 2.99 | 2.77 | 2.9 | 40.61 Million |
| 18 Sep, 2024 | 3.02 | 3.03 | 2.95 | 3.0 | 8.8 Million |
| 13 Sep, 2024 | 3.05 | 3.06 | 3.0 | 3.02 | 9.08 Million |
| 12 Sep, 2024 | 3.04 | 3.08 | 3.03 | 3.04 | 9.51 Million |
| 11 Sep, 2024 | 3.07 | 3.07 | 3.02 | 3.03 | 9.51 Million |
DPUM
GGPS3
HKMPY
TUPY3
SHIEF
AURUM