Huaren Pharmaceutical Co., Ltd. (300110.SZ)
CNY 2.92
(0.69%)
CNY 2.92
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.06 | 3.13 | 3.04 | 3.08 | 12.16 Million |
| 08 Sep, 2024 | 3.06 | 3.13 | 3.04 | 3.08 | 12.13 Million |
| 06 Sep, 2024 | 3.1 | 3.12 | 3.05 | 3.05 | 11.27 Million |
| 05 Sep, 2024 | 3.08 | 3.12 | 3.06 | 3.1 | 11.38 Million |
| 04 Sep, 2024 | 3.08 | 3.11 | 3.06 | 3.06 | 13 Million |
| 03 Sep, 2024 | 3.15 | 3.16 | 3.07 | 3.1 | 17.78 Million |
| 02 Sep, 2024 | 3.2 | 3.26 | 3.13 | 3.15 | 19.26 Million |
| 01 Sep, 2024 | 3.2 | 3.26 | 3.13 | 3.15 | 19.26 Million |
| 30 Aug, 2024 | 3.18 | 3.26 | 3.14 | 3.22 | 26.5 Million |
| 29 Aug, 2024 | 3.16 | 3.21 | 3.12 | 3.19 | 26.5 Million |
DPUM
GGPS3
HKMPY
TUPY3
SHIEF
AURUM