Huaren Pharmaceutical Co., Ltd. (300110.SZ)
CNY 2.9
(0.0%)
CNY 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 3.46 | 3.51 | 3.4 | 3.4 | 19.79 Million |
| 16 Oct, 2024 | 3.39 | 3.48 | 3.38 | 3.46 | 17.72 Million |
| 15 Oct, 2024 | 3.5 | 3.54 | 3.44 | 3.44 | 24.17 Million |
| 14 Oct, 2024 | 3.45 | 3.51 | 3.37 | 3.5 | 27.93 Million |
| 11 Oct, 2024 | 3.6 | 3.6 | 3.38 | 3.43 | 32.45 Million |
| 10 Oct, 2024 | 3.65 | 3.79 | 3.6 | 3.65 | 40.16 Million |
| 09 Oct, 2024 | 3.95 | 3.98 | 3.6 | 3.6 | 59.48 Million |
| 08 Oct, 2024 | 4.32 | 4.32 | 3.8 | 4.12 | 97.5 Million |
| 30 Sep, 2024 | 3.31 | 3.75 | 3.3 | 3.65 | 74.16 Million |
| 27 Sep, 2024 | 3.12 | 3.29 | 3.12 | 3.23 | 32.96 Million |
DPUM
GGPS3
HKMPY
TUPY3
SHIEF
AURUM