Huaren Pharmaceutical Co., Ltd. (300110.SZ)
CNY 2.92
(0.69%)
CNY 2.92
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3.34 | 3.61 | 3.24 | 3.55 | 82.47 Million |
| 15 Aug, 2024 | 3.45 | 3.59 | 3.33 | 3.34 | 82.47 Million |
| 14 Aug, 2024 | 3.3 | 3.33 | 3.22 | 3.26 | 52.93 Million |
| 13 Aug, 2024 | 3.33 | 3.33 | 3.24 | 3.31 | 29.12 Million |
| 12 Aug, 2024 | 3.25 | 3.43 | 3.25 | 3.36 | 50.99 Million |
| 11 Aug, 2024 | 3.25 | 3.43 | 3.25 | 3.36 | 50.99 Million |
| 09 Aug, 2024 | 3.26 | 3.33 | 3.21 | 3.23 | 26.45 Million |
| 08 Aug, 2024 | 3.22 | 3.33 | 3.2 | 3.3 | 36.84 Million |
| 07 Aug, 2024 | 3.23 | 3.23 | 3.17 | 3.18 | 17.78 Million |
| 06 Aug, 2024 | 3.12 | 3.25 | 3.11 | 3.24 | 26.45 Million |
DPUM
GGPS3
HKMPY
TUPY3
SHIEF
AURUM