Huaren Pharmaceutical Co., Ltd. (300110.SZ)
CNY 2.92
(0.69%)
CNY 2.92
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 3.05 | 3.08 | 3.04 | 3.07 | 7.9 Million |
| 19 Jul, 2024 | 3.05 | 3.07 | 3.03 | 3.05 | 7.48 Million |
| 18 Jul, 2024 | 3.03 | 3.07 | 3.0 | 3.07 | 10.54 Million |
| 17 Jul, 2024 | 3.04 | 3.07 | 3.01 | 3.04 | 7.13 Million |
| 16 Jul, 2024 | 3.07 | 3.08 | 3.01 | 3.04 | 9.44 Million |
| 15 Jul, 2024 | 3.13 | 3.13 | 3.05 | 3.07 | 9.15 Million |
| 12 Jul, 2024 | 3.12 | 3.16 | 3.1 | 3.13 | 11.37 Million |
| 11 Jul, 2024 | 3.07 | 3.14 | 3.06 | 3.12 | 14.14 Million |
| 10 Jul, 2024 | 3.04 | 3.08 | 3.02 | 3.02 | 11.91 Million |
| 09 Jul, 2024 | 3.06 | 3.08 | 2.98 | 3.07 | 16.64 Million |
DPUM
GGPS3
HKMPY
TUPY3
SHIEF
AURUM