Huaren Pharmaceutical Co., Ltd. (300110.SZ)
CNY 2.92
(0.69%)
CNY 2.92
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3.17 | 3.24 | 3.09 | 3.1 | 37.91 Million |
| 02 Aug, 2024 | 3.11 | 3.37 | 3.09 | 3.26 | 53.69 Million |
| 01 Aug, 2024 | 3.09 | 3.15 | 3.08 | 3.13 | 15 Million |
| 31 Jul, 2024 | 3.01 | 3.13 | 3.0 | 3.12 | 16.74 Million |
| 30 Jul, 2024 | 3.0 | 3.03 | 2.97 | 3.02 | 10.54 Million |
| 29 Jul, 2024 | 3.01 | 3.01 | 2.96 | 2.99 | 5.8 Million |
| 26 Jul, 2024 | 2.94 | 3.01 | 2.93 | 2.99 | 9.09 Million |
| 25 Jul, 2024 | 2.97 | 3.0 | 2.91 | 2.94 | 11.63 Million |
| 24 Jul, 2024 | 3.02 | 3.03 | 2.97 | 2.97 | 10.32 Million |
| 23 Jul, 2024 | 3.07 | 3.09 | 3.02 | 3.03 | 9.03 Million |
DPUM
GGPS3
HKMPY
TUPY3
SHIEF
AURUM