Huaren Pharmaceutical Co., Ltd. (300110.SZ)
CNY 2.92
(0.69%)
CNY 2.92
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3.14 | 3.15 | 3.05 | 3.06 | 11.29 Million |
| 05 Jul, 2024 | 3.05 | 3.18 | 3.02 | 3.17 | 14.76 Million |
| 04 Jul, 2024 | 3.17 | 3.17 | 3.04 | 3.05 | 11.14 Million |
| 03 Jul, 2024 | 3.17 | 3.19 | 3.15 | 3.15 | 7.88 Million |
| 02 Jul, 2024 | 3.13 | 3.19 | 3.11 | 3.16 | 9.85 Million |
| 01 Jul, 2024 | 3.07 | 3.13 | 3.05 | 3.13 | 8.72 Million |
| 28 Jun, 2024 | 3.08 | 3.14 | 3.07 | 3.09 | 8.71 Million |
| 27 Jun, 2024 | 3.15 | 3.15 | 3.07 | 3.08 | 9.24 Million |
| 26 Jun, 2024 | 3.03 | 3.16 | 3.03 | 3.15 | 11.91 Million |
| 25 Jun, 2024 | 3.05 | 3.08 | 3.02 | 3.05 | 12.64 Million |
DPUM
GGPS3
HKMPY
TUPY3
SHIEF
AURUM