Huaren Pharmaceutical Co., Ltd. (300110.SZ)
CNY 2.92
(0.69%)
CNY 2.92
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.16 | 3.19 | 3.03 | 3.03 | 16.95 Million |
| 21 Jun, 2024 | 3.12 | 3.21 | 3.1 | 3.2 | 12.62 Million |
| 20 Jun, 2024 | 3.2 | 3.23 | 3.12 | 3.14 | 13.63 Million |
| 19 Jun, 2024 | 3.18 | 3.29 | 3.17 | 3.21 | 18.8 Million |
| 18 Jun, 2024 | 3.14 | 3.19 | 3.12 | 3.18 | 9.7 Million |
| 17 Jun, 2024 | 3.15 | 3.17 | 3.12 | 3.13 | 8.14 Million |
| 14 Jun, 2024 | 3.17 | 3.18 | 3.12 | 3.17 | 9.33 Million |
| 13 Jun, 2024 | 3.23 | 3.24 | 3.15 | 3.17 | 10.71 Million |
| 12 Jun, 2024 | 3.14 | 3.25 | 3.14 | 3.24 | 12.25 Million |
| 11 Jun, 2024 | 3.17 | 3.18 | 3.1 | 3.15 | 15.65 Million |
DPUM
GGPS3
HKMPY
TUPY3
SHIEF
AURUM