Huaren Pharmaceutical Co., Ltd. (300110.SZ)
CNY 2.92
(0.69%)
CNY 2.92
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.15 | 3.2 | 3.12 | 3.19 | 11.79 Million |
| 06 Jun, 2024 | 3.25 | 3.27 | 3.08 | 3.11 | 18.93 Million |
| 05 Jun, 2024 | 3.3 | 3.3 | 3.23 | 3.23 | 10.39 Million |
| 04 Jun, 2024 | 3.32 | 3.34 | 3.26 | 3.3 | 9.74 Million |
| 03 Jun, 2024 | 3.43 | 3.43 | 3.29 | 3.32 | 11.59 Million |
| 31 May, 2024 | 3.4 | 3.43 | 3.39 | 3.42 | 9.71 Million |
| 30 May, 2024 | 3.4 | 3.43 | 3.36 | 3.4 | 7.16 Million |
| 29 May, 2024 | 3.4 | 3.43 | 3.38 | 3.39 | 6.87 Million |
| 28 May, 2024 | 3.45 | 3.46 | 3.39 | 3.42 | 8.06 Million |
| 27 May, 2024 | 3.47 | 3.49 | 3.39 | 3.46 | 9.65 Million |
DPUM
GGPS3
HKMPY
TUPY3
SHIEF
AURUM