Huaren Pharmaceutical Co., Ltd. (300110.SZ)
CNY 2.92
(0.69%)
CNY 2.92
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 3.45 | 3.53 | 3.44 | 3.46 | 8.65 Million |
| 23 May, 2024 | 3.54 | 3.55 | 3.45 | 3.46 | 11.12 Million |
| 22 May, 2024 | 3.55 | 3.6 | 3.53 | 3.56 | 11.85 Million |
| 21 May, 2024 | 3.58 | 3.59 | 3.51 | 3.53 | 14.11 Million |
| 20 May, 2024 | 3.61 | 3.66 | 3.58 | 3.6 | 13.22 Million |
| 17 May, 2024 | 3.6 | 3.64 | 3.57 | 3.61 | 12.84 Million |
| 16 May, 2024 | 3.63 | 3.68 | 3.6 | 3.61 | 11.06 Million |
| 15 May, 2024 | 3.7 | 3.71 | 3.62 | 3.63 | 14.08 Million |
| 14 May, 2024 | 3.72 | 3.77 | 3.7 | 3.72 | 14.86 Million |
| 13 May, 2024 | 3.71 | 3.8 | 3.69 | 3.72 | 19.48 Million |
DPUM
GGPS3
HKMPY
TUPY3
SHIEF
AURUM