Huaren Pharmaceutical Co., Ltd. (300110.SZ)
CNY 2.92
(0.69%)
CNY 2.92
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 3.35 | 3.4 | 3.33 | 3.37 | 10.38 Million |
| 22 Apr, 2024 | 3.32 | 3.37 | 3.28 | 3.35 | 8.79 Million |
| 19 Apr, 2024 | 3.31 | 3.37 | 3.3 | 3.31 | 7.83 Million |
| 18 Apr, 2024 | 3.37 | 3.38 | 3.32 | 3.33 | 11.31 Million |
| 17 Apr, 2024 | 3.2 | 3.37 | 3.2 | 3.37 | 17.59 Million |
| 16 Apr, 2024 | 3.4 | 3.42 | 3.15 | 3.16 | 21.84 Million |
| 15 Apr, 2024 | 3.55 | 3.57 | 3.36 | 3.41 | 16.02 Million |
| 12 Apr, 2024 | 3.58 | 3.62 | 3.54 | 3.54 | 8.75 Million |
| 11 Apr, 2024 | 3.6 | 3.64 | 3.56 | 3.6 | 6.73 Million |
| 10 Apr, 2024 | 3.67 | 3.68 | 3.57 | 3.6 | 9.35 Million |
DPUM
GGPS3
HKMPY
TUPY3
SHIEF
AURUM